Daily trading records
Eightco Holdings Stock Price on August 25, 2026
Direct answer
Eightco Holdings closed at $0.8001 on August 25, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.81%
From the August 18, 2026 close of $0.6623 to $0.8001 on August 25, 2026.
20-session performance
+33.93%
From the July 28, 2026 close of $0.5974 to $0.8001 on August 25, 2026.
60-session performance
-13.62%
From the May 29, 2026 close of $0.9263 to $0.8001 on August 25, 2026.
Verified data
- Open
- $0.83
- High
- $0.8483
- Low
- $0.79
- Close
- $0.8001
- Volume
- 14,038,212
- Prior-close change
- -$0.0399 (-4.75%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 25, 2026?
Eightco Holdings closed at $0.8001 on August 25, 2026.
What were Eightco Holdings's open, high and low on August 25, 2026?
The open was $0.83, the high was $0.8483 and the low was $0.79.
How much did Eightco Holdings change from the prior close on August 25, 2026?
The change from the prior close was -$0.0399 (-4.75%).
What was Eightco Holdings's volume on August 25, 2026?
Trading volume was 14,038,212 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.