Daily trading records
Eightco Holdings Stock Price on August 26, 2026
Direct answer
Eightco Holdings closed at $0.8023 on August 26, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.78%
From the August 19, 2026 close of $0.7444 to $0.8023 on August 26, 2026.
20-session performance
+38.07%
From the July 29, 2026 close of $0.5811 to $0.8023 on August 26, 2026.
60-session performance
-19.77%
From the June 1, 2026 close of $1.00 to $0.8023 on August 26, 2026.
Verified data
- Open
- $0.7955
- High
- $0.8201
- Low
- $0.765
- Close
- $0.8023
- Volume
- 18,264,423
- Prior-close change
- +$0.0022 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 26, 2026?
Eightco Holdings closed at $0.8023 on August 26, 2026.
What were Eightco Holdings's open, high and low on August 26, 2026?
The open was $0.7955, the high was $0.8201 and the low was $0.765.
How much did Eightco Holdings change from the prior close on August 26, 2026?
The change from the prior close was +$0.0022 (+0.27%).
What was Eightco Holdings's volume on August 26, 2026?
Trading volume was 18,264,423 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.