Daily trading records
O'Reilly Automotive Stock Price on August 13, 2026
Direct answer
O'Reilly Automotive closed at $92.58 on August 13, 2026.
The open was $92.31, the high was $93.84 and the low was $92.02.
Volume was 4,124,614. The change from the prior close was +$0.53 (+0.58%).
Get free O'Reilly Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review O'Reilly Automotive's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.85%
From the August 6, 2026 close of $93.37 to $92.58 on August 13, 2026.
20-session performance
+7.34%
From the July 16, 2026 close of $86.25 to $92.58 on August 13, 2026.
60-session performance
+0.92%
From the May 18, 2026 close of $91.74 to $92.58 on August 13, 2026.
Verified data
- Open
- $92.31
- High
- $93.84
- Low
- $92.02
- Close
- $92.58
- Volume
- 4,124,614
- Prior-close change
- +$0.53 (+0.58%)
Explore related company data
View all available daily prices for O'Reilly Automotive.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the O'Reilly Automotive company profile.Review O'Reilly Automotive valuation and profitability metrics.Review O'Reilly Automotive analyst price targets.
Read the frequently asked questions.
What was O'Reilly Automotive's closing price on August 13, 2026?
O'Reilly Automotive closed at $92.58 on August 13, 2026.
What were O'Reilly Automotive's open, high and low on August 13, 2026?
The open was $92.31, the high was $93.84 and the low was $92.02.
How much did O'Reilly Automotive change from the prior close on August 13, 2026?
The change from the prior close was +$0.53 (+0.58%).
What was O'Reilly Automotive's volume on August 13, 2026?
Trading volume was 4,124,614 shares.
What is the source for O'Reilly Automotive's daily prices?
Daily aggregate prices are provided by Polygon.