Daily trading records
O'Reilly Automotive Stock Price on August 14, 2026
Direct answer
O'Reilly Automotive closed at $91.05 on August 14, 2026.
The open was $92.31, the high was $92.45 and the low was $90.85.
Volume was 3,397,611. The change from the prior close was -$1.53 (-1.65%).
Get free O'Reilly Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review O'Reilly Automotive's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.65%
From the August 7, 2026 close of $93.53 to $91.05 on August 14, 2026.
20-session performance
+5.81%
From the July 17, 2026 close of $86.05 to $91.05 on August 14, 2026.
60-session performance
-0.95%
From the May 19, 2026 close of $91.92 to $91.05 on August 14, 2026.
Verified data
- Open
- $92.31
- High
- $92.45
- Low
- $90.85
- Close
- $91.05
- Volume
- 3,397,611
- Prior-close change
- -$1.53 (-1.65%)
Explore related company data
View all available daily prices for O'Reilly Automotive.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the O'Reilly Automotive company profile.Review O'Reilly Automotive valuation and profitability metrics.Review O'Reilly Automotive analyst price targets.
Read the frequently asked questions.
What was O'Reilly Automotive's closing price on August 14, 2026?
O'Reilly Automotive closed at $91.05 on August 14, 2026.
What were O'Reilly Automotive's open, high and low on August 14, 2026?
The open was $92.31, the high was $92.45 and the low was $90.85.
How much did O'Reilly Automotive change from the prior close on August 14, 2026?
The change from the prior close was -$1.53 (-1.65%).
What was O'Reilly Automotive's volume on August 14, 2026?
Trading volume was 3,397,611 shares.
What is the source for O'Reilly Automotive's daily prices?
Daily aggregate prices are provided by Polygon.