Daily trading records
Osprey Acquisition Corp. III Stock Price on September 4, 2026
Direct answer
Osprey Acquisition Corp. III closed at $9.84 on September 4, 2026.
The open was $9.84, the high was $9.845 and the low was $9.84.
Volume was 21,204. The change from the prior close was $0.00 (0.00%).
Get free Osprey Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from August 21, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the August 28, 2026 close of $9.85 to $9.84 on September 4, 2026.
Verified data
- Open
- $9.84
- High
- $9.845
- Low
- $9.84
- Close
- $9.84
- Volume
- 21,204
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Osprey Acquisition Corp. III's closing price on September 4, 2026?
Osprey Acquisition Corp. III closed at $9.84 on September 4, 2026.
What were Osprey Acquisition Corp. III's open, high and low on September 4, 2026?
The open was $9.84, the high was $9.845 and the low was $9.84.
How much did Osprey Acquisition Corp. III change from the prior close on September 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was Osprey Acquisition Corp. III's volume on September 4, 2026?
Trading volume was 21,204 shares.
What is the source for Osprey Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.