Daily trading records

Osprey Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 37 recent trading days for Osprey Acquisition Corp. III.

The verified trading-day record runs from August 21, 2026 through October 19, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Osprey Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from August 21, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.05%

From the October 7, 2026 close of $9.82 to $9.825 on October 19, 2026.

20-session performance

-0.25%

From the September 15, 2026 close of $9.85 to $9.825 on October 19, 2026.

Osprey Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.80$9.825$9.80$9.825604+$0.005 (+0.05%)
$9.82$9.82$9.82$9.82288-$0.01 (-0.10%)
$9.81$9.83$9.81$9.8313,214+$0.02 (+0.20%)
$9.80$9.81$9.80$9.81500,956$0.00 (0.00%)
$9.81$9.81$9.80$9.81892,894-$0.01 (-0.10%)
$9.81$9.82$9.81$9.82558-$0.005 (-0.05%)
$9.81$9.825$9.81$9.8251,646+$0.005 (+0.05%)
$9.82$9.82$9.82$9.823,935$0.00 (0.00%)
$9.82$9.82$9.82$9.823,247$0.00 (0.00%)
$9.82$9.83$9.82$9.821,710-$0.01 (-0.10%)
$9.82$9.83$9.82$9.831,644+$0.01 (+0.10%)
$9.82$9.83$9.82$9.82117,741-$0.01 (-0.10%)
$9.80$9.83$9.80$9.832,238+$0.01 (+0.10%)
$9.82$9.821$9.81$9.82107,650$0.00 (0.00%)
$9.83$9.855$9.82$9.821,723-$0.01 (-0.10%)
$9.83$9.84$9.83$9.8315,891+$0.01 (+0.10%)
$9.83$9.83$9.82$9.8213,162-$0.01 (-0.10%)
$9.83$9.84$9.8201$9.833,120$0.00 (0.00%)
$9.835$9.84$9.82$9.8330,288$0.00 (0.00%)
$9.84$9.86$9.83$9.83101,778-$0.02 (-0.20%)
$9.85$9.86$9.845$9.854,060$0.00 (0.00%)
$9.85$9.855$9.83$9.85257,532$0.00 (0.00%)
$9.83$9.86$9.83$9.854,778$0.00 (0.00%)
$9.84$9.89$9.84$9.8514,286+$0.01 (+0.10%)
$9.841$9.841$9.8398$9.84218,777$0.00 (0.00%)
$9.86$9.86$9.84$9.845,093$0.00 (0.00%)
$9.84$9.845$9.84$9.8421,204$0.00 (0.00%)
$9.84$9.8499$9.84$9.846,829$0.00 (0.00%)
$9.83$9.845$9.83$9.8421,955$0.00 (0.00%)
$9.8308$9.849$9.8308$9.8414,162$0.00 (0.00%)
$9.85$9.8601$9.84$9.84165,670-$0.01 (-0.10%)
$9.85$9.86$9.85$9.8527,166-$0.01 (-0.10%)
$9.86$9.87$9.85$9.8623,861$0.00 (0.00%)
$9.87$9.875$9.86$9.8635,082-$0.01 (-0.10%)
$9.86$9.92$9.86$9.87151,019-$0.04 (-0.40%)
$9.99$10.05$9.85$9.912,173,295-$0.04 (-0.40%)
$9.99$10.00$9.82$9.9521,020No prior close

Verified data

Trading days shown
37
Coverage start
August 21, 2026
Coverage end
October 19, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Osprey Acquisition Corp. III company profile.Review Osprey Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Osprey Acquisition Corp. III's latest verified closing price?

Osprey Acquisition Corp. III closed at $9.825 on October 19, 2026.

What period does Osprey Acquisition Corp. III's price history cover?

The page shows 37 verified sessions from August 21, 2026 through October 19, 2026.

What data is included in Osprey Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Osprey Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Osprey Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.