Daily trading records
Osprey Acquisition Corp. III Stock Price on September 29, 2026
Direct answer
Osprey Acquisition Corp. III closed at $9.83 on September 29, 2026.
The open was $9.82, the high was $9.83 and the low was $9.82.
Volume was 1,644. The change from the prior close was +$0.01 (+0.10%).
Get free Osprey Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from August 21, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the September 22, 2026 close of $9.83 to $9.83 on September 29, 2026.
20-session performance
-0.10%
From the August 31, 2026 close of $9.84 to $9.83 on September 29, 2026.
Verified data
- Open
- $9.82
- High
- $9.83
- Low
- $9.82
- Close
- $9.83
- Volume
- 1,644
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Osprey Acquisition Corp. III's closing price on September 29, 2026?
Osprey Acquisition Corp. III closed at $9.83 on September 29, 2026.
What were Osprey Acquisition Corp. III's open, high and low on September 29, 2026?
The open was $9.82, the high was $9.83 and the low was $9.82.
How much did Osprey Acquisition Corp. III change from the prior close on September 29, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Osprey Acquisition Corp. III's volume on September 29, 2026?
Trading volume was 1,644 shares.
What is the source for Osprey Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.