Daily trading records
Osprey Acquisition Corp. III Stock Price on September 22, 2026
Direct answer
Osprey Acquisition Corp. III closed at $9.83 on September 22, 2026.
The open was $9.83, the high was $9.84 and the low was $9.83.
Volume was 15,891. The change from the prior close was +$0.01 (+0.10%).
Get free Osprey Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from August 21, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.20%
From the September 15, 2026 close of $9.85 to $9.83 on September 22, 2026.
20-session performance
-0.81%
From the August 24, 2026 close of $9.91 to $9.83 on September 22, 2026.
Verified data
- Open
- $9.83
- High
- $9.84
- Low
- $9.83
- Close
- $9.83
- Volume
- 15,891
- Prior-close change
- +$0.01 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was Osprey Acquisition Corp. III's closing price on September 22, 2026?
Osprey Acquisition Corp. III closed at $9.83 on September 22, 2026.
What were Osprey Acquisition Corp. III's open, high and low on September 22, 2026?
The open was $9.83, the high was $9.84 and the low was $9.83.
How much did Osprey Acquisition Corp. III change from the prior close on September 22, 2026?
The change from the prior close was +$0.01 (+0.10%).
What was Osprey Acquisition Corp. III's volume on September 22, 2026?
Trading volume was 15,891 shares.
What is the source for Osprey Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.