Daily trading records
Osprey Acquisition Corp. III Stock Price on September 21, 2026
Direct answer
Osprey Acquisition Corp. III closed at $9.82 on September 21, 2026.
The open was $9.83, the high was $9.83 and the low was $9.82.
Volume was 13,162. The change from the prior close was -$0.01 (-0.10%).
Get free Osprey Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from August 21, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the September 14, 2026 close of $9.85 to $9.82 on September 21, 2026.
20-session performance
-1.31%
From the August 21, 2026 close of $9.95 to $9.82 on September 21, 2026.
Verified data
- Open
- $9.83
- High
- $9.83
- Low
- $9.82
- Close
- $9.82
- Volume
- 13,162
- Prior-close change
- -$0.01 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was Osprey Acquisition Corp. III's closing price on September 21, 2026?
Osprey Acquisition Corp. III closed at $9.82 on September 21, 2026.
What were Osprey Acquisition Corp. III's open, high and low on September 21, 2026?
The open was $9.83, the high was $9.83 and the low was $9.82.
How much did Osprey Acquisition Corp. III change from the prior close on September 21, 2026?
The change from the prior close was -$0.01 (-0.10%).
What was Osprey Acquisition Corp. III's volume on September 21, 2026?
Trading volume was 13,162 shares.
What is the source for Osprey Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.