Daily trading records
Osprey Acquisition Corp. III Stock Price on October 7, 2026
Direct answer
Osprey Acquisition Corp. III closed at $9.82 on October 7, 2026.
The open was $9.81, the high was $9.82 and the low was $9.81.
Volume was 558. The change from the prior close was -$0.005 (-0.05%).
Get free Osprey Acquisition Corp. III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Acquisition Corp. III's price trend and period performance.
The chart connects verified session closes from August 21, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the September 29, 2026 close of $9.83 to $9.82 on October 7, 2026.
20-session performance
-0.20%
From the September 8, 2026 close of $9.84 to $9.82 on October 7, 2026.
Verified data
- Open
- $9.81
- High
- $9.82
- Low
- $9.81
- Close
- $9.82
- Volume
- 558
- Prior-close change
- -$0.005 (-0.05%)
Explore related company data
Read the frequently asked questions.
What was Osprey Acquisition Corp. III's closing price on October 7, 2026?
Osprey Acquisition Corp. III closed at $9.82 on October 7, 2026.
What were Osprey Acquisition Corp. III's open, high and low on October 7, 2026?
The open was $9.81, the high was $9.82 and the low was $9.81.
How much did Osprey Acquisition Corp. III change from the prior close on October 7, 2026?
The change from the prior close was -$0.005 (-0.05%).
What was Osprey Acquisition Corp. III's volume on October 7, 2026?
Trading volume was 558 shares.
What is the source for Osprey Acquisition Corp. III's daily prices?
Daily aggregate prices are provided by Polygon.