Daily trading records

Oxford Lane Capital Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Oxford Lane Capital.

The verified trading-day record runs from July 9, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Oxford Lane Capital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Oxford Lane Capital's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.28%

From the September 24, 2026 close of $8.96 to $8.985 on October 1, 2026.

20-session performance

-6.99%

From the September 2, 2026 close of $9.66 to $8.985 on October 1, 2026.

60-session performance

-1.05%

From the July 8, 2026 close of $9.08 to $8.985 on October 1, 2026.

Oxford Lane Capital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.01$9.03$8.855$8.985585,584-$0.025 (-0.28%)
$9.055$9.09$8.985$9.01778,990$0.00 (0.00%)
$8.90$9.05$8.89$9.01950,363+$0.10 (+1.12%)
$8.93$9.01$8.86$8.911,181,608-$0.03 (-0.34%)
$8.93$8.985$8.84$8.94880,892-$0.02 (-0.22%)
$8.77$9.01$8.73$8.961,753,583+$0.16 (+1.82%)
$8.98$8.9898$8.785$8.801,086,284-$0.19 (-2.11%)
$9.04$9.118$8.975$8.99836,449-$0.045 (-0.50%)
$9.11$9.138$8.99$9.035589,121-$0.055 (-0.61%)
$9.12$9.14$9.04$9.09810,079+$0.09 (+1.00%)
$9.21$9.24$8.99$9.00898,419-$0.17 (-1.85%)
$9.13$9.20$9.05$9.171,017,003-$0.18 (-1.93%)
$9.57$9.57$9.175$9.351,883,535-$0.19 (-1.99%)
$9.56$9.575$9.465$9.54670,023-$0.03 (-0.31%)
$9.57$9.60$9.50$9.57500,829+$0.03 (+0.31%)
$9.65$9.65$9.53$9.54682,107-$0.11 (-1.14%)
$9.65$9.695$9.59$9.65578,012+$0.04 (+0.42%)
$9.75$9.78$9.60$9.61667,130-$0.05 (-0.52%)
$9.72$9.74$9.65$9.66416,647$0.00 (0.00%)
$9.80$9.84$9.545$9.66651,258$0.00 (0.00%)
$9.60$9.69$9.595$9.66331,676+$0.07 (+0.73%)
$9.59$9.705$9.56$9.59901,481-$0.12 (-1.24%)
$9.73$9.87$9.58$9.711,746,851$0.00 (0.00%)
$9.695$9.80$9.6461$9.71668,583+$0.04 (+0.41%)
$9.60$9.69$9.57$9.67508,937+$0.15 (+1.58%)
$9.52$9.65$9.51$9.52550,092-$0.06 (-0.63%)
$9.58$9.78$9.48$9.58470,874+$0.05 (+0.52%)
$9.29$9.55$9.25$9.53997,499+$0.25 (+2.69%)
$9.26$9.29$9.21$9.28460,760+$0.02 (+0.22%)
$9.25$9.29$9.1905$9.26664,949-$0.04 (-0.43%)
$9.36$9.43$9.245$9.301,656,111+$0.03 (+0.32%)
$9.35$9.35$9.2101$9.27692,232-$0.13 (-1.38%)
$9.52$9.53$9.305$9.401,084,918-$0.21 (-2.19%)
$9.84$9.84$9.575$9.612,166,041-$0.12 (-1.23%)
$9.57$9.83$9.565$9.732,079,324+$0.21 (+2.21%)
$9.35$9.555$9.35$9.521,214,797+$0.20 (+2.15%)
$9.28$9.37$9.27$9.32566,822+$0.05 (+0.54%)
$9.20$9.31$9.17$9.27897,297+$0.07 (+0.76%)
$9.15$9.2489$9.15$9.20383,674+$0.04 (+0.44%)
$9.12$9.20$9.10$9.16358,319+$0.05 (+0.55%)
$9.23$9.23$9.05$9.11610,357-$0.08 (-0.87%)
$9.28$9.34$9.15$9.19857,433-$0.06 (-0.65%)
$9.15$9.325$9.085$9.251,073,121+$0.09 (+0.98%)
$9.00$9.20$8.96$9.161,153,778+$0.19 (+2.12%)
$8.89$8.97$8.711$8.97768,172+$0.14 (+1.59%)
$8.78$8.9697$8.77$8.831,389,909+$0.08 (+0.91%)
$8.35$8.76$8.35$8.751,093,736+$0.31 (+3.67%)
$8.52$8.5701$8.37$8.44879,225-$0.06 (-0.71%)
$8.60$8.6848$8.50$8.50774,835-$0.14 (-1.62%)
$8.81$8.82$8.60$8.64696,267-$0.18 (-2.04%)
$8.86$8.875$8.80$8.82292,310$0.00 (0.00%)
$8.81$8.995$8.80$8.82501,940-$0.05 (-0.56%)
$8.77$8.945$8.615$8.871,784,695+$0.10 (+1.14%)
$8.80$8.8899$8.6924$8.771,425,758-$0.23 (-2.56%)
$9.07$9.08$8.94$9.001,523,782-$0.03 (-0.33%)
$9.18$9.25$9.02$9.031,039,182-$0.10 (-1.10%)
$9.185$9.236$9.11$9.13784,372-$0.06 (-0.65%)
$9.15$9.34$9.105$9.19739,946+$0.06 (+0.66%)
$9.07$9.185$9.05$9.13473,975+$0.06 (+0.66%)
$9.04$9.135$8.9701$9.07467,374-$0.01 (-0.11%)

Verified data

Trading days shown
60
Coverage start
July 9, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Oxford Lane Capital company profile.Review Oxford Lane Capital valuation and profitability metrics.Review Oxford Lane Capital analyst price targets.

Read the frequently asked questions.

What is Oxford Lane Capital's latest verified closing price?

Oxford Lane Capital closed at $8.985 on October 1, 2026.

What period does Oxford Lane Capital's price history cover?

The page shows 60 verified sessions from July 9, 2026 through October 1, 2026.

What data is included in Oxford Lane Capital's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Oxford Lane Capital's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Oxford Lane Capital's daily prices?

Daily aggregate prices are provided by Polygon.