Daily trading records
Oxford Lane Capital Stock Price on October 1, 2026
Direct answer
Oxford Lane Capital closed at $9.00 on October 1, 2026.
The open was $9.01, the high was $9.03 and the low was $8.855.
Volume was 994,751. The change from the prior close was -$0.01 (-0.11%).
Get free Oxford Lane Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Oxford Lane Capital's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the September 24, 2026 close of $8.96 to $9.00 on October 1, 2026.
20-session performance
-6.83%
From the September 2, 2026 close of $9.66 to $9.00 on October 1, 2026.
60-session performance
-0.88%
From the July 8, 2026 close of $9.08 to $9.00 on October 1, 2026.
Verified data
- Open
- $9.01
- High
- $9.03
- Low
- $8.855
- Close
- $9.00
- Volume
- 994,751
- Prior-close change
- -$0.01 (-0.11%)
Explore related company data
View all available daily prices for Oxford Lane Capital.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Oxford Lane Capital company profile.Review Oxford Lane Capital valuation and profitability metrics.Review Oxford Lane Capital analyst price targets.
Read the frequently asked questions.
What was Oxford Lane Capital's closing price on October 1, 2026?
Oxford Lane Capital closed at $9.00 on October 1, 2026.
What were Oxford Lane Capital's open, high and low on October 1, 2026?
The open was $9.01, the high was $9.03 and the low was $8.855.
How much did Oxford Lane Capital change from the prior close on October 1, 2026?
The change from the prior close was -$0.01 (-0.11%).
What was Oxford Lane Capital's volume on October 1, 2026?
Trading volume was 994,751 shares.
What is the source for Oxford Lane Capital's daily prices?
Daily aggregate prices are provided by Polygon.