Daily trading records
Oxford Lane Capital Stock Price on July 31, 2026
Direct answer
Oxford Lane Capital closed at $9.16 on July 31, 2026.
The open was $9.00, the high was $9.20 and the low was $8.96.
Volume was 1,153,778. The change from the prior close was +$0.19 (+2.12%).
Get free Oxford Lane Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Oxford Lane Capital's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.76%
From the July 24, 2026 close of $8.50 to $9.16 on July 31, 2026.
20-session performance
+3.97%
From the July 2, 2026 close of $8.81 to $9.16 on July 31, 2026.
60-session performance
-8.95%
From the May 5, 2026 close of $10.06 to $9.16 on July 31, 2026.
Verified data
- Open
- $9.00
- High
- $9.20
- Low
- $8.96
- Close
- $9.16
- Volume
- 1,153,778
- Prior-close change
- +$0.19 (+2.12%)
Explore related company data
View all available daily prices for Oxford Lane Capital.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Oxford Lane Capital company profile.Review Oxford Lane Capital valuation and profitability metrics.Review Oxford Lane Capital analyst price targets.
Read the frequently asked questions.
What was Oxford Lane Capital's closing price on July 31, 2026?
Oxford Lane Capital closed at $9.16 on July 31, 2026.
What were Oxford Lane Capital's open, high and low on July 31, 2026?
The open was $9.00, the high was $9.20 and the low was $8.96.
How much did Oxford Lane Capital change from the prior close on July 31, 2026?
The change from the prior close was +$0.19 (+2.12%).
What was Oxford Lane Capital's volume on July 31, 2026?
Trading volume was 1,153,778 shares.
What is the source for Oxford Lane Capital's daily prices?
Daily aggregate prices are provided by Polygon.