Daily trading records
Occidental Petroleum Stock Price on September 28, 2026
Direct answer
Occidental Petroleum closed at $56.10 on September 28, 2026.
Get free Occidental Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Occidental Petroleum's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.01%
From the September 21, 2026 close of $57.25 to $56.10 on September 28, 2026.
20-session performance
-5.08%
From the August 28, 2026 close of $59.10 to $56.10 on September 28, 2026.
60-session performance
+14.70%
From the July 2, 2026 close of $48.91 to $56.10 on September 28, 2026.
Verified data
- Open
- $57.46
- High
- $57.556
- Low
- $56.00
- Close
- $56.10
- Volume
- 12,354,616
- Prior-close change
- -$0.76 (-1.34%)
Explore related company data
Read the frequently asked questions.
What was Occidental Petroleum's closing price on September 28, 2026?
Occidental Petroleum closed at $56.10 on September 28, 2026.
What were Occidental Petroleum's open, high and low on September 28, 2026?
The open was $57.46, the high was $57.556 and the low was $56.00.
How much did Occidental Petroleum change from the prior close on September 28, 2026?
The change from the prior close was -$0.76 (-1.34%).
What was Occidental Petroleum's volume on September 28, 2026?
Trading volume was 12,354,616 shares.
What is the source for Occidental Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.