Daily trading records
Occidental Petroleum Stock Price on September 29, 2026
Direct answer
Occidental Petroleum closed at $54.94 on September 29, 2026.
Get free Occidental Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Occidental Petroleum's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.43%
From the September 22, 2026 close of $56.31 to $54.94 on September 29, 2026.
20-session performance
-8.71%
From the August 31, 2026 close of $60.18 to $54.94 on September 29, 2026.
60-session performance
+12.56%
From the July 6, 2026 close of $48.81 to $54.94 on September 29, 2026.
Verified data
- Open
- $55.02
- High
- $55.665
- Low
- $54.76
- Close
- $54.94
- Volume
- 7,588,750
- Prior-close change
- -$1.16 (-2.07%)
Explore related company data
Read the frequently asked questions.
What was Occidental Petroleum's closing price on September 29, 2026?
Occidental Petroleum closed at $54.94 on September 29, 2026.
What were Occidental Petroleum's open, high and low on September 29, 2026?
The open was $55.02, the high was $55.665 and the low was $54.76.
How much did Occidental Petroleum change from the prior close on September 29, 2026?
The change from the prior close was -$1.16 (-2.07%).
What was Occidental Petroleum's volume on September 29, 2026?
Trading volume was 7,588,750 shares.
What is the source for Occidental Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.