Daily trading records
Proficient Auto Logistics Stock Price on May 29, 2026
Direct answer
Proficient Auto Logistics closed at $5.47 on May 29, 2026.
The open was $5.50, the high was $5.55 and the low was $5.335.
Volume was 125,567. The change from the prior close was +$0.01 (+0.18%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.25%
From the May 21, 2026 close of $5.10 to $5.47 on May 29, 2026.
20-session performance
-25.58%
From the April 30, 2026 close of $7.35 to $5.47 on May 29, 2026.
60-session performance
-26.97%
From the March 4, 2026 close of $7.49 to $5.47 on May 29, 2026.
Verified data
- Open
- $5.50
- High
- $5.55
- Low
- $5.335
- Close
- $5.47
- Volume
- 125,567
- Prior-close change
- +$0.01 (+0.18%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on May 28, 2026.View the next trading day on June 1, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on May 29, 2026?
Proficient Auto Logistics closed at $5.47 on May 29, 2026.
What were Proficient Auto Logistics's open, high and low on May 29, 2026?
The open was $5.50, the high was $5.55 and the low was $5.335.
How much did Proficient Auto Logistics change from the prior close on May 29, 2026?
The change from the prior close was +$0.01 (+0.18%).
What was Proficient Auto Logistics's volume on May 29, 2026?
Trading volume was 125,567 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.