Daily trading records
Proficient Auto Logistics Stock Price on June 1, 2026
Direct answer
Proficient Auto Logistics closed at $5.63 on June 1, 2026.
The open was $5.54, the high was $5.675 and the low was $5.41.
Volume was 145,308. The change from the prior close was +$0.16 (+2.93%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from March 5, 2026 through June 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.05%
From the May 22, 2026 close of $5.07 to $5.63 on June 1, 2026.
20-session performance
-25.92%
From the May 1, 2026 close of $7.60 to $5.63 on June 1, 2026.
60-session performance
-20.03%
From the March 5, 2026 close of $7.04 to $5.63 on June 1, 2026.
Verified data
- Open
- $5.54
- High
- $5.675
- Low
- $5.41
- Close
- $5.63
- Volume
- 145,308
- Prior-close change
- +$0.16 (+2.93%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on May 29, 2026.View the next trading day on June 2, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on June 1, 2026?
Proficient Auto Logistics closed at $5.63 on June 1, 2026.
What were Proficient Auto Logistics's open, high and low on June 1, 2026?
The open was $5.54, the high was $5.675 and the low was $5.41.
How much did Proficient Auto Logistics change from the prior close on June 1, 2026?
The change from the prior close was +$0.16 (+2.93%).
What was Proficient Auto Logistics's volume on June 1, 2026?
Trading volume was 145,308 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.