Daily trading records
Proficient Auto Logistics Stock Price on August 20, 2026
Direct answer
Proficient Auto Logistics closed at $5.21 on August 20, 2026.
The open was $5.40, the high was $5.50 and the low was $5.19.
Volume was 606,629. The change from the prior close was -$0.20 (-3.70%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.93%
From the August 13, 2026 close of $5.48 to $5.21 on August 20, 2026.
20-session performance
-25.04%
From the July 23, 2026 close of $6.95 to $5.21 on August 20, 2026.
60-session performance
-1.33%
From the May 26, 2026 close of $5.28 to $5.21 on August 20, 2026.
Verified data
- Open
- $5.40
- High
- $5.50
- Low
- $5.19
- Close
- $5.21
- Volume
- 606,629
- Prior-close change
- -$0.20 (-3.70%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on August 20, 2026?
Proficient Auto Logistics closed at $5.21 on August 20, 2026.
What were Proficient Auto Logistics's open, high and low on August 20, 2026?
The open was $5.40, the high was $5.50 and the low was $5.19.
How much did Proficient Auto Logistics change from the prior close on August 20, 2026?
The change from the prior close was -$0.20 (-3.70%).
What was Proficient Auto Logistics's volume on August 20, 2026?
Trading volume was 606,629 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.