Daily trading records
Proficient Auto Logistics Stock Price on August 21, 2026
Direct answer
Proficient Auto Logistics closed at $5.33 on August 21, 2026.
The open was $5.26, the high was $5.405 and the low was $5.22.
Volume was 441,827. The change from the prior close was +$0.12 (+2.30%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.09%
From the August 14, 2026 close of $5.50 to $5.33 on August 21, 2026.
20-session performance
-22.08%
From the July 24, 2026 close of $6.84 to $5.33 on August 21, 2026.
60-session performance
+1.52%
From the May 27, 2026 close of $5.25 to $5.33 on August 21, 2026.
Verified data
- Open
- $5.26
- High
- $5.405
- Low
- $5.22
- Close
- $5.33
- Volume
- 441,827
- Prior-close change
- +$0.12 (+2.30%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on August 21, 2026?
Proficient Auto Logistics closed at $5.33 on August 21, 2026.
What were Proficient Auto Logistics's open, high and low on August 21, 2026?
The open was $5.26, the high was $5.405 and the low was $5.22.
How much did Proficient Auto Logistics change from the prior close on August 21, 2026?
The change from the prior close was +$0.12 (+2.30%).
What was Proficient Auto Logistics's volume on August 21, 2026?
Trading volume was 441,827 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.