Daily trading records
Palo Alto Networks Stock Price on July 28, 2026
Direct answer
Palo Alto Networks closed at $319.00 on July 28, 2026.
Get free Palo Alto Networks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palo Alto Networks's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.77%
From the July 21, 2026 close of $342.15 to $319.00 on July 28, 2026.
20-session performance
-3.92%
From the June 29, 2026 close of $332.00 to $319.00 on July 28, 2026.
60-session performance
+77.89%
From the April 30, 2026 close of $179.32 to $319.00 on July 28, 2026.
Verified data
- Open
- $317.51
- High
- $323.395
- Low
- $308.54
- Close
- $319.00
- Volume
- 6,511,297
- Prior-close change
- +$1.68 (+0.53%)
Explore related company data
Read the frequently asked questions.
What was Palo Alto Networks's closing price on July 28, 2026?
Palo Alto Networks closed at $319.00 on July 28, 2026.
What were Palo Alto Networks's open, high and low on July 28, 2026?
The open was $317.51, the high was $323.395 and the low was $308.54.
How much did Palo Alto Networks change from the prior close on July 28, 2026?
The change from the prior close was +$1.68 (+0.53%).
What was Palo Alto Networks's volume on July 28, 2026?
Trading volume was 6,511,297 shares.
What is the source for Palo Alto Networks's daily prices?
Daily aggregate prices are provided by Polygon.