Daily trading records
Palo Alto Networks Stock Price on July 29, 2026
Direct answer
Palo Alto Networks closed at $314.15 on July 29, 2026.
The open was $319.38, the high was $322.11 and the low was $310.46.
Volume was 6,343,662. The change from the prior close was -$4.85 (-1.52%).
Get free Palo Alto Networks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palo Alto Networks's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.30%
From the July 22, 2026 close of $335.28 to $314.15 on July 29, 2026.
20-session performance
-7.88%
From the June 30, 2026 close of $341.02 to $314.15 on July 29, 2026.
60-session performance
+73.49%
From the May 1, 2026 close of $181.08 to $314.15 on July 29, 2026.
Verified data
- Open
- $319.38
- High
- $322.11
- Low
- $310.46
- Close
- $314.15
- Volume
- 6,343,662
- Prior-close change
- -$4.85 (-1.52%)
Explore related company data
View all available daily prices for Palo Alto Networks.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Palo Alto Networks company profile.Review Palo Alto Networks valuation and profitability metrics.Review Palo Alto Networks analyst price targets.
Read the frequently asked questions.
What was Palo Alto Networks's closing price on July 29, 2026?
Palo Alto Networks closed at $314.15 on July 29, 2026.
What were Palo Alto Networks's open, high and low on July 29, 2026?
The open was $319.38, the high was $322.11 and the low was $310.46.
How much did Palo Alto Networks change from the prior close on July 29, 2026?
The change from the prior close was -$4.85 (-1.52%).
What was Palo Alto Networks's volume on July 29, 2026?
Trading volume was 6,343,662 shares.
What is the source for Palo Alto Networks's daily prices?
Daily aggregate prices are provided by Polygon.