Daily trading records
Banzai International Stock Price on October 16, 2026
Direct answer
Banzai International closed at $0.54 on October 16, 2026.
The open was $0.5379, the high was $0.5994 and the low was $0.52.
Volume was 125,394. The change from the prior close was +$0.0187 (+3.59%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.39%
From the October 9, 2026 close of $0.6617 to $0.54 on October 16, 2026.
20-session performance
-41.92%
From the September 18, 2026 close of $0.9298 to $0.54 on October 16, 2026.
Verified data
- Open
- $0.5379
- High
- $0.5994
- Low
- $0.52
- Close
- $0.54
- Volume
- 125,394
- Prior-close change
- +$0.0187 (+3.59%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on October 16, 2026?
Banzai International closed at $0.54 on October 16, 2026.
What were Banzai International's open, high and low on October 16, 2026?
The open was $0.5379, the high was $0.5994 and the low was $0.52.
How much did Banzai International change from the prior close on October 16, 2026?
The change from the prior close was +$0.0187 (+3.59%).
What was Banzai International's volume on October 16, 2026?
Trading volume was 125,394 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.