Daily trading records
Banzai International Stock Price on October 19, 2026
Direct answer
Banzai International closed at $0.551 on October 19, 2026.
The open was $0.56, the high was $0.577 and the low was $0.5425.
Volume was 37,405. The change from the prior close was +$0.011 (+2.04%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.02%
From the October 12, 2026 close of $0.5926 to $0.551 on October 19, 2026.
20-session performance
-40.32%
From the September 21, 2026 close of $0.9232 to $0.551 on October 19, 2026.
Verified data
- Open
- $0.56
- High
- $0.577
- Low
- $0.5425
- Close
- $0.551
- Volume
- 37,405
- Prior-close change
- +$0.011 (+2.04%)
Explore related company data
Read the frequently asked questions.
What was Banzai International's closing price on October 19, 2026?
Banzai International closed at $0.551 on October 19, 2026.
What were Banzai International's open, high and low on October 19, 2026?
The open was $0.56, the high was $0.577 and the low was $0.5425.
How much did Banzai International change from the prior close on October 19, 2026?
The change from the prior close was +$0.011 (+2.04%).
What was Banzai International's volume on October 19, 2026?
Trading volume was 37,405 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.