Daily trading records

PowerBank Stock Price on July 13, 2026

Direct answer

PowerBank closed at $0.621 on July 13, 2026.

The open was $0.65, the high was $0.6686 and the low was $0.603.
Volume was 310,138. The change from the prior close was -$0.0514 (-7.64%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.06%

From the July 6, 2026 close of $0.6473 to $0.621 on July 13, 2026.

20-session performance

-33.30%

From the June 11, 2026 close of $0.9311 to $0.621 on July 13, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.65$0.6686$0.603$0.621310,138-$0.0514 (-7.64%)

Verified data

Open
$0.65
High
$0.6686
Low
$0.603
Close
$0.621
Volume
310,138
Prior-close change
-$0.0514 (-7.64%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 13, 2026?

PowerBank closed at $0.621 on July 13, 2026.

What were PowerBank's open, high and low on July 13, 2026?

The open was $0.65, the high was $0.6686 and the low was $0.603.

How much did PowerBank change from the prior close on July 13, 2026?

The change from the prior close was -$0.0514 (-7.64%).

What was PowerBank's volume on July 13, 2026?

Trading volume was 310,138 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.