Daily trading records

PowerBank Stock Price on July 14, 2026

Direct answer

PowerBank closed at $0.5991 on July 14, 2026.

The open was $0.61, the high was $0.6286 and the low was $0.57.
Volume was 619,943. The change from the prior close was -$0.0219 (-3.53%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.98%

From the July 7, 2026 close of $0.6582 to $0.5991 on July 14, 2026.

20-session performance

-33.62%

From the June 12, 2026 close of $0.9025 to $0.5991 on July 14, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.61$0.6286$0.57$0.5991619,943-$0.0219 (-3.53%)

Verified data

Open
$0.61
High
$0.6286
Low
$0.57
Close
$0.5991
Volume
619,943
Prior-close change
-$0.0219 (-3.53%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 14, 2026?

PowerBank closed at $0.5991 on July 14, 2026.

What were PowerBank's open, high and low on July 14, 2026?

The open was $0.61, the high was $0.6286 and the low was $0.57.

How much did PowerBank change from the prior close on July 14, 2026?

The change from the prior close was -$0.0219 (-3.53%).

What was PowerBank's volume on July 14, 2026?

Trading volume was 619,943 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.