Daily trading records

PowerBank Stock Price on July 23, 2026

Direct answer

PowerBank closed at $0.5063 on July 23, 2026.

The open was $0.5238, the high was $0.541 and the low was $0.4841.
Volume was 508,187. The change from the prior close was -$0.0337 (-6.24%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.53%

From the July 16, 2026 close of $0.5994 to $0.5063 on July 23, 2026.

20-session performance

-31.99%

From the June 24, 2026 close of $0.7445 to $0.5063 on July 23, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5238$0.541$0.4841$0.5063508,187-$0.0337 (-6.24%)

Verified data

Open
$0.5238
High
$0.541
Low
$0.4841
Close
$0.5063
Volume
508,187
Prior-close change
-$0.0337 (-6.24%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 23, 2026?

PowerBank closed at $0.5063 on July 23, 2026.

What were PowerBank's open, high and low on July 23, 2026?

The open was $0.5238, the high was $0.541 and the low was $0.4841.

How much did PowerBank change from the prior close on July 23, 2026?

The change from the prior close was -$0.0337 (-6.24%).

What was PowerBank's volume on July 23, 2026?

Trading volume was 508,187 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.