Daily trading records

PowerBank Stock Price on July 24, 2026

Direct answer

PowerBank closed at $0.5182 on July 24, 2026.

The open was $0.518, the high was $0.53 and the low was $0.5179.
Volume was 214,891. The change from the prior close was +$0.0119 (+2.35%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.01%

From the July 17, 2026 close of $0.5823 to $0.5182 on July 24, 2026.

20-session performance

-29.02%

From the June 25, 2026 close of $0.7301 to $0.5182 on July 24, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.518$0.53$0.5179$0.5182214,891+$0.0119 (+2.35%)

Verified data

Open
$0.518
High
$0.53
Low
$0.5179
Close
$0.5182
Volume
214,891
Prior-close change
+$0.0119 (+2.35%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 24, 2026?

PowerBank closed at $0.5182 on July 24, 2026.

What were PowerBank's open, high and low on July 24, 2026?

The open was $0.518, the high was $0.53 and the low was $0.5179.

How much did PowerBank change from the prior close on July 24, 2026?

The change from the prior close was +$0.0119 (+2.35%).

What was PowerBank's volume on July 24, 2026?

Trading volume was 214,891 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.