Daily trading records

PowerBank Stock Price on July 27, 2026

Direct answer

PowerBank closed at $0.477 on July 27, 2026.

The open was $0.518, the high was $0.525 and the low was $0.47.
Volume was 512,390. The change from the prior close was -$0.0412 (-7.95%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.18%

From the July 20, 2026 close of $0.5558 to $0.477 on July 27, 2026.

20-session performance

-33.75%

From the June 26, 2026 close of $0.72 to $0.477 on July 27, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.518$0.525$0.47$0.477512,390-$0.0412 (-7.95%)

Verified data

Open
$0.518
High
$0.525
Low
$0.47
Close
$0.477
Volume
512,390
Prior-close change
-$0.0412 (-7.95%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 27, 2026?

PowerBank closed at $0.477 on July 27, 2026.

What were PowerBank's open, high and low on July 27, 2026?

The open was $0.518, the high was $0.525 and the low was $0.47.

How much did PowerBank change from the prior close on July 27, 2026?

The change from the prior close was -$0.0412 (-7.95%).

What was PowerBank's volume on July 27, 2026?

Trading volume was 512,390 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.