Daily trading records

PowerBank Stock Price on July 31, 2026

Direct answer

PowerBank closed at $0.5029 on July 31, 2026.

The open was $0.52, the high was $0.5358 and the low was $0.495.
Volume was 261,575. The change from the prior close was -$0.0021 (-0.42%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.95%

From the July 24, 2026 close of $0.5182 to $0.5029 on July 31, 2026.

20-session performance

-23.80%

From the July 2, 2026 close of $0.66 to $0.5029 on July 31, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.52$0.5358$0.495$0.5029261,575-$0.0021 (-0.42%)

Verified data

Open
$0.52
High
$0.5358
Low
$0.495
Close
$0.5029
Volume
261,575
Prior-close change
-$0.0021 (-0.42%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 31, 2026?

PowerBank closed at $0.5029 on July 31, 2026.

What were PowerBank's open, high and low on July 31, 2026?

The open was $0.52, the high was $0.5358 and the low was $0.495.

How much did PowerBank change from the prior close on July 31, 2026?

The change from the prior close was -$0.0021 (-0.42%).

What was PowerBank's volume on July 31, 2026?

Trading volume was 261,575 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.