Daily trading records

PowerBank Stock Price on August 3, 2026

Direct answer

PowerBank closed at $0.52 on August 3, 2026.

The open was $0.496, the high was $0.55 and the low was $0.48.
Volume was 262,255. The change from the prior close was +$0.0171 (+3.40%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.01%

From the July 27, 2026 close of $0.477 to $0.52 on August 3, 2026.

20-session performance

-19.67%

From the July 6, 2026 close of $0.6473 to $0.52 on August 3, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.496$0.55$0.48$0.52262,255+$0.0171 (+3.40%)

Verified data

Open
$0.496
High
$0.55
Low
$0.48
Close
$0.52
Volume
262,255
Prior-close change
+$0.0171 (+3.40%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on August 3, 2026?

PowerBank closed at $0.52 on August 3, 2026.

What were PowerBank's open, high and low on August 3, 2026?

The open was $0.496, the high was $0.55 and the low was $0.48.

How much did PowerBank change from the prior close on August 3, 2026?

The change from the prior close was +$0.0171 (+3.40%).

What was PowerBank's volume on August 3, 2026?

Trading volume was 262,255 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.