Daily trading records
PowerBank Stock Price on August 13, 2026
Direct answer
PowerBank closed at $0.4485 on August 13, 2026.
The open was $0.464, the high was $0.4645 and the low was $0.4351.
Volume was 531,611. The change from the prior close was +$0.0083 (+1.89%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.57%
From the August 6, 2026 close of $0.47 to $0.4485 on August 13, 2026.
20-session performance
-25.18%
From the July 16, 2026 close of $0.5994 to $0.4485 on August 13, 2026.
Verified data
- Open
- $0.464
- High
- $0.4645
- Low
- $0.4351
- Close
- $0.4485
- Volume
- 531,611
- Prior-close change
- +$0.0083 (+1.89%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 13, 2026?
PowerBank closed at $0.4485 on August 13, 2026.
What were PowerBank's open, high and low on August 13, 2026?
The open was $0.464, the high was $0.4645 and the low was $0.4351.
How much did PowerBank change from the prior close on August 13, 2026?
The change from the prior close was +$0.0083 (+1.89%).
What was PowerBank's volume on August 13, 2026?
Trading volume was 531,611 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.