Daily trading records

PowerBank Stock Price on August 14, 2026

Direct answer

PowerBank closed at $0.4504 on August 14, 2026.

The open was $0.46, the high was $0.46 and the low was $0.4451.
Volume was 270,706. The change from the prior close was +$0.0019 (+0.42%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.75%

From the August 7, 2026 close of $0.4936 to $0.4504 on August 14, 2026.

20-session performance

-22.65%

From the July 17, 2026 close of $0.5823 to $0.4504 on August 14, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.46$0.46$0.4451$0.4504270,706+$0.0019 (+0.42%)

Verified data

Open
$0.46
High
$0.46
Low
$0.4451
Close
$0.4504
Volume
270,706
Prior-close change
+$0.0019 (+0.42%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on August 14, 2026?

PowerBank closed at $0.4504 on August 14, 2026.

What were PowerBank's open, high and low on August 14, 2026?

The open was $0.46, the high was $0.46 and the low was $0.4451.

How much did PowerBank change from the prior close on August 14, 2026?

The change from the prior close was +$0.0019 (+0.42%).

What was PowerBank's volume on August 14, 2026?

Trading volume was 270,706 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.