Daily trading records
PowerBank Stock Price on August 18, 2026
Direct answer
PowerBank closed at $0.4698 on August 18, 2026.
The open was $0.4822, the high was $0.485 and the low was $0.43.
Volume was 2,427,417. The change from the prior close was +$0.0124 (+2.71%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.12%
From the August 11, 2026 close of $0.4512 to $0.4698 on August 18, 2026.
20-session performance
-11.81%
From the July 21, 2026 close of $0.5327 to $0.4698 on August 18, 2026.
Verified data
- Open
- $0.4822
- High
- $0.485
- Low
- $0.43
- Close
- $0.4698
- Volume
- 2,427,417
- Prior-close change
- +$0.0124 (+2.71%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 18, 2026?
PowerBank closed at $0.4698 on August 18, 2026.
What were PowerBank's open, high and low on August 18, 2026?
The open was $0.4822, the high was $0.485 and the low was $0.43.
How much did PowerBank change from the prior close on August 18, 2026?
The change from the prior close was +$0.0124 (+2.71%).
What was PowerBank's volume on August 18, 2026?
Trading volume was 2,427,417 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.