Daily trading records

PowerBank Stock Price on August 19, 2026

Direct answer

PowerBank closed at $0.4639 on August 19, 2026.

The open was $0.47, the high was $0.4975 and the low was $0.454.
Volume was 831,529. The change from the prior close was -$0.0059 (-1.26%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.38%

From the August 12, 2026 close of $0.4402 to $0.4639 on August 19, 2026.

20-session performance

-14.09%

From the July 22, 2026 close of $0.54 to $0.4639 on August 19, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.47$0.4975$0.454$0.4639831,529-$0.0059 (-1.26%)

Verified data

Open
$0.47
High
$0.4975
Low
$0.454
Close
$0.4639
Volume
831,529
Prior-close change
-$0.0059 (-1.26%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on August 19, 2026?

PowerBank closed at $0.4639 on August 19, 2026.

What were PowerBank's open, high and low on August 19, 2026?

The open was $0.47, the high was $0.4975 and the low was $0.454.

How much did PowerBank change from the prior close on August 19, 2026?

The change from the prior close was -$0.0059 (-1.26%).

What was PowerBank's volume on August 19, 2026?

Trading volume was 831,529 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.