Daily trading records
PowerBank Stock Price on August 24, 2026
Direct answer
PowerBank closed at $0.4445 on August 24, 2026.
The open was $0.4698, the high was $0.4698 and the low was $0.442.
Volume was 721,509. The change from the prior close was -$0.0252 (-5.37%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.82%
From the August 17, 2026 close of $0.4574 to $0.4445 on August 24, 2026.
20-session performance
-6.81%
From the July 27, 2026 close of $0.477 to $0.4445 on August 24, 2026.
Verified data
- Open
- $0.4698
- High
- $0.4698
- Low
- $0.442
- Close
- $0.4445
- Volume
- 721,509
- Prior-close change
- -$0.0252 (-5.37%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 24, 2026?
PowerBank closed at $0.4445 on August 24, 2026.
What were PowerBank's open, high and low on August 24, 2026?
The open was $0.4698, the high was $0.4698 and the low was $0.442.
How much did PowerBank change from the prior close on August 24, 2026?
The change from the prior close was -$0.0252 (-5.37%).
What was PowerBank's volume on August 24, 2026?
Trading volume was 721,509 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.