Daily trading records
PowerBank Stock Price on August 25, 2026
Direct answer
PowerBank closed at $0.441 on August 25, 2026.
The open was $0.442, the high was $0.4498 and the low was $0.44.
Volume was 381,687. The change from the prior close was -$0.0035 (-0.79%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.13%
From the August 18, 2026 close of $0.4698 to $0.441 on August 25, 2026.
20-session performance
+2.32%
From the July 28, 2026 close of $0.431 to $0.441 on August 25, 2026.
Verified data
- Open
- $0.442
- High
- $0.4498
- Low
- $0.44
- Close
- $0.441
- Volume
- 381,687
- Prior-close change
- -$0.0035 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 25, 2026?
PowerBank closed at $0.441 on August 25, 2026.
What were PowerBank's open, high and low on August 25, 2026?
The open was $0.442, the high was $0.4498 and the low was $0.44.
How much did PowerBank change from the prior close on August 25, 2026?
The change from the prior close was -$0.0035 (-0.79%).
What was PowerBank's volume on August 25, 2026?
Trading volume was 381,687 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.