Daily trading records

PowerBank Stock Price on August 26, 2026

Direct answer

PowerBank closed at $0.445 on August 26, 2026.

The open was $0.45, the high was $0.4825 and the low was $0.445.
Volume was 426,440. The change from the prior close was +$0.004 (+0.91%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.07%

From the August 19, 2026 close of $0.4639 to $0.445 on August 26, 2026.

20-session performance

-3.97%

From the July 29, 2026 close of $0.4634 to $0.445 on August 26, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.45$0.4825$0.445$0.445426,440+$0.004 (+0.91%)

Verified data

Open
$0.45
High
$0.4825
Low
$0.445
Close
$0.445
Volume
426,440
Prior-close change
+$0.004 (+0.91%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on August 26, 2026?

PowerBank closed at $0.445 on August 26, 2026.

What were PowerBank's open, high and low on August 26, 2026?

The open was $0.45, the high was $0.4825 and the low was $0.445.

How much did PowerBank change from the prior close on August 26, 2026?

The change from the prior close was +$0.004 (+0.91%).

What was PowerBank's volume on August 26, 2026?

Trading volume was 426,440 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.