Daily trading records

PowerBank Stock Price on August 27, 2026

Direct answer

PowerBank closed at $0.448 on August 27, 2026.

The open was $0.4472, the high was $0.455 and the low was $0.44.
Volume was 391,939. The change from the prior close was +$0.003 (+0.67%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.49%

From the August 20, 2026 close of $0.474 to $0.448 on August 27, 2026.

20-session performance

-11.29%

From the July 30, 2026 close of $0.505 to $0.448 on August 27, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.4472$0.455$0.44$0.448391,939+$0.003 (+0.67%)

Verified data

Open
$0.4472
High
$0.455
Low
$0.44
Close
$0.448
Volume
391,939
Prior-close change
+$0.003 (+0.67%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on August 27, 2026?

PowerBank closed at $0.448 on August 27, 2026.

What were PowerBank's open, high and low on August 27, 2026?

The open was $0.4472, the high was $0.455 and the low was $0.44.

How much did PowerBank change from the prior close on August 27, 2026?

The change from the prior close was +$0.003 (+0.67%).

What was PowerBank's volume on August 27, 2026?

Trading volume was 391,939 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.