Daily trading records
Pacer Barings Secured Credit Flex ETF Stock Price on July 23, 2026
Direct answer
Pacer Barings Secured Credit Flex ETF closed at $25.155 on July 23, 2026.
The open was $25.16, the high was $25.16 and the low was $25.155.
Volume was 224. The change from the prior close was -$0.055 (-0.22%).
Get free Pacer Barings Secured Credit Flex ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the July 16, 2026 close of $25.2128 to $25.155 on July 23, 2026.
20-session performance
+0.34%
From the June 24, 2026 close of $25.0697 to $25.155 on July 23, 2026.
Verified data
- Open
- $25.16
- High
- $25.16
- Low
- $25.155
- Close
- $25.155
- Volume
- 224
- Prior-close change
- -$0.055 (-0.22%)
Explore related company data
View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Pacer Barings Secured Credit Flex ETF's closing price on July 23, 2026?
Pacer Barings Secured Credit Flex ETF closed at $25.155 on July 23, 2026.
What were Pacer Barings Secured Credit Flex ETF's open, high and low on July 23, 2026?
The open was $25.16, the high was $25.16 and the low was $25.155.
How much did Pacer Barings Secured Credit Flex ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.055 (-0.22%).
What was Pacer Barings Secured Credit Flex ETF's volume on July 23, 2026?
Trading volume was 224 shares.
What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?
Daily aggregate prices are provided by Polygon.