Daily trading records

Pacer Barings Secured Credit Flex ETF Historical Stock Prices by Trading Day

Direct answer

Review 59 recent trading days for Pacer Barings Secured Credit Flex ETF.

The verified trading-day record runs from June 23, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.42%

From the September 8, 2026 close of $25.24 to $25.135 on September 15, 2026.

20-session performance

-0.59%

From the August 17, 2026 close of $25.285 to $25.135 on September 15, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.15$25.15$25.135$25.135779-$0.005 (-0.02%)
$25.16$25.16$25.14$25.142,617-$0.06 (-0.24%)
$25.18$25.20$25.18$25.20119+$0.055 (+0.22%)
$25.18$25.18$25.145$25.145129-$0.075 (-0.30%)
$25.24$25.25$25.22$25.221,115-$0.02 (-0.08%)
$25.24$25.24$25.24$25.2415-$0.005 (-0.02%)
$25.23$25.27$25.23$25.245616+$0.015 (+0.06%)
$25.23$25.23$25.23$25.2313+$0.01 (+0.04%)
$25.22$25.22$25.22$25.2214+$0.0387 (+0.15%)
$25.21$25.21$25.1813$25.1813224-$0.0343 (-0.14%)
$25.2156$25.2156$25.2156$25.215614-$0.1244 (-0.49%)
$25.35$25.37$25.34$25.342,214-$0.01 (-0.04%)
$25.36$25.36$25.35$25.35628+$0.0149 (+0.06%)
$25.35$25.35$25.3351$25.33511,014-$0.0199 (-0.08%)
$25.355$25.355$25.355$25.35513+$0.045 (+0.18%)
$25.31$25.31$25.31$25.3113-$0.01 (-0.04%)
$25.31$25.33$25.31$25.321,964+$0.05 (+0.20%)
$25.30$25.30$25.27$25.271,013-$0.0643 (-0.25%)
$25.325$25.3343$25.325$25.33431,039+$0.0543 (+0.21%)
$25.28$25.28$25.28$25.2813-$0.005 (-0.02%)
$25.285$25.285$25.285$25.28513-$0.0099 (-0.04%)
$25.2949$25.2949$25.2949$25.294915-$0.0207 (-0.08%)
$25.33$25.33$25.3156$25.31563,367+$0.0456 (+0.18%)
$25.26$25.27$25.26$25.27214+$0.03 (+0.12%)
$25.24$25.24$25.24$25.2411+$0.01 (+0.04%)
$25.25$25.25$25.22$25.23351-$0.02 (-0.08%)
$25.25$25.25$25.25$25.2511+$0.045 (+0.18%)
$25.205$25.205$25.205$25.2059-$0.005 (-0.02%)
$25.24$25.24$25.21$25.21570,617-$0.0318 (-0.13%)
$25.2418$25.2418$25.2418$25.241823+$0.0729 (+0.29%)
$25.1689$25.1689$25.1689$25.16899+$0.0267 (+0.11%)
$25.1422$25.1422$25.1422$25.14228-$0.0828 (-0.33%)
$25.225$25.225$25.225$25.225600,065+$0.04 (+0.16%)
$25.18$25.185$25.18$25.185216-$0.0045 (-0.02%)
$25.1895$25.1895$25.1895$25.18956-$0.0005 (-0.00%)
$25.19$25.19$25.19$25.196+$0.03 (+0.12%)
$25.169$25.169$25.16$25.16297+$0.005 (+0.02%)
$25.16$25.16$25.155$25.155224-$0.055 (-0.22%)
$25.205$25.21$25.205$25.21406-$0.035 (-0.14%)
$25.245$25.245$25.245$25.2456+$0.015 (+0.06%)
$25.23$25.23$25.23$25.236+$0.01 (+0.04%)
$25.22$25.22$25.22$25.2211+$0.0072 (+0.03%)
$25.19$25.2128$25.19$25.21281,015-$0.0076 (-0.03%)
$25.23$25.24$25.2204$25.2204601,362+$0.0454 (+0.18%)
$25.175$25.175$25.175$25.17511+$0.0158 (+0.06%)
$25.1592$25.1592$25.1592$25.1592115-$0.0285 (-0.11%)
$25.20$25.20$25.151$25.18772,514+$0.0128 (+0.05%)
$25.20$25.20$25.1749$25.1749407+$0.0195 (+0.08%)
$25.18$25.18$25.1554$25.1554600,517-$0.0496 (-0.20%)
$25.22$25.22$25.195$25.2053,210-$0.015 (-0.06%)
$25.22$25.22$25.22$25.22201+$0.0341 (+0.14%)
$25.19$25.19$25.175$25.1859326+$0.044 (+0.18%)
$25.15$25.15$25.1419$25.1419612+$0.0048 (+0.02%)
$25.14$25.14$25.12$25.1371568-$0.0126 (-0.05%)
$25.17$25.17$25.1497$25.1497211+$0.0163 (+0.06%)
$25.1334$25.1334$25.1334$25.1334152+$0.0134 (+0.05%)
$25.12$25.12$25.12$25.120+$0.0503 (+0.20%)
$25.10$25.10$25.0697$25.0697694-$0.0053 (-0.02%)
$25.075$25.075$25.075$25.0751,025,002No prior close

Verified data

Trading days shown
59
Coverage start
June 23, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Barings Secured Credit Flex ETF's latest verified closing price?

Pacer Barings Secured Credit Flex ETF closed at $25.135 on September 15, 2026.

What period does Pacer Barings Secured Credit Flex ETF's price history cover?

The page shows 59 verified sessions from June 23, 2026 through September 15, 2026.

What data is included in Pacer Barings Secured Credit Flex ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Barings Secured Credit Flex ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.