Daily trading records
Pacer Barings Secured Credit Flex ETF Stock Price on July 31, 2026
Direct answer
Pacer Barings Secured Credit Flex ETF closed at $25.1422 on July 31, 2026.
The open was $25.1422, the high was $25.1422 and the low was $25.1422.
Volume was 8. The change from the prior close was -$0.0828 (-0.33%).
Get free Pacer Barings Secured Credit Flex ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.07%
From the July 24, 2026 close of $25.16 to $25.1422 on July 31, 2026.
20-session performance
-0.17%
From the July 2, 2026 close of $25.1859 to $25.1422 on July 31, 2026.
Verified data
- Open
- $25.1422
- High
- $25.1422
- Low
- $25.1422
- Close
- $25.1422
- Volume
- 8
- Prior-close change
- -$0.0828 (-0.33%)
Explore related company data
View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Pacer Barings Secured Credit Flex ETF's closing price on July 31, 2026?
Pacer Barings Secured Credit Flex ETF closed at $25.1422 on July 31, 2026.
What were Pacer Barings Secured Credit Flex ETF's open, high and low on July 31, 2026?
The open was $25.1422, the high was $25.1422 and the low was $25.1422.
How much did Pacer Barings Secured Credit Flex ETF change from the prior close on July 31, 2026?
The change from the prior close was -$0.0828 (-0.33%).
What was Pacer Barings Secured Credit Flex ETF's volume on July 31, 2026?
Trading volume was 8 shares.
What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?
Daily aggregate prices are provided by Polygon.