Daily trading records

Pacer Barings Secured Credit Flex ETF Stock Price on July 29, 2026

Direct answer

Pacer Barings Secured Credit Flex ETF closed at $25.185 on July 29, 2026.

The open was $25.18, the high was $25.185 and the low was $25.18.
Volume was 216. The change from the prior close was -$0.0045 (-0.02%).
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the July 22, 2026 close of $25.21 to $25.185 on July 29, 2026.

20-session performance

+0.19%

From the June 30, 2026 close of $25.1371 to $25.185 on July 29, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.18$25.185$25.18$25.185216-$0.0045 (-0.02%)

Verified data

Open
$25.18
High
$25.185
Low
$25.18
Close
$25.185
Volume
216
Prior-close change
-$0.0045 (-0.02%)

Explore related company data

View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer Barings Secured Credit Flex ETF's closing price on July 29, 2026?

Pacer Barings Secured Credit Flex ETF closed at $25.185 on July 29, 2026.

What were Pacer Barings Secured Credit Flex ETF's open, high and low on July 29, 2026?

The open was $25.18, the high was $25.185 and the low was $25.18.

How much did Pacer Barings Secured Credit Flex ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.0045 (-0.02%).

What was Pacer Barings Secured Credit Flex ETF's volume on July 29, 2026?

Trading volume was 216 shares.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.