Daily trading records

Pacer Barings Secured Credit Flex ETF Stock Price on August 20, 2026

Direct answer

Pacer Barings Secured Credit Flex ETF closed at $25.27 on August 20, 2026.

The open was $25.30, the high was $25.30 and the low was $25.27.
Volume was 1,013. The change from the prior close was -$0.0643 (-0.25%).
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.18%

From the August 13, 2026 close of $25.3156 to $25.27 on August 20, 2026.

20-session performance

+0.46%

From the July 23, 2026 close of $25.155 to $25.27 on August 20, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.30$25.30$25.27$25.271,013-$0.0643 (-0.25%)

Verified data

Open
$25.30
High
$25.30
Low
$25.27
Close
$25.27
Volume
1,013
Prior-close change
-$0.0643 (-0.25%)

Explore related company data

View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer Barings Secured Credit Flex ETF's closing price on August 20, 2026?

Pacer Barings Secured Credit Flex ETF closed at $25.27 on August 20, 2026.

What were Pacer Barings Secured Credit Flex ETF's open, high and low on August 20, 2026?

The open was $25.30, the high was $25.30 and the low was $25.27.

How much did Pacer Barings Secured Credit Flex ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.0643 (-0.25%).

What was Pacer Barings Secured Credit Flex ETF's volume on August 20, 2026?

Trading volume was 1,013 shares.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.