Daily trading records

Pacer Barings Secured Credit Flex ETF Stock Price on August 19, 2026

Direct answer

Pacer Barings Secured Credit Flex ETF closed at $25.3343 on August 19, 2026.

The open was $25.325, the high was $25.3343 and the low was $25.325.
Volume was 1,039. The change from the prior close was +$0.0543 (+0.21%).
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.25%

From the August 12, 2026 close of $25.27 to $25.3343 on August 19, 2026.

20-session performance

+0.49%

From the July 22, 2026 close of $25.21 to $25.3343 on August 19, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.325$25.3343$25.325$25.33431,039+$0.0543 (+0.21%)

Verified data

Open
$25.325
High
$25.3343
Low
$25.325
Close
$25.3343
Volume
1,039
Prior-close change
+$0.0543 (+0.21%)

Explore related company data

View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer Barings Secured Credit Flex ETF's closing price on August 19, 2026?

Pacer Barings Secured Credit Flex ETF closed at $25.3343 on August 19, 2026.

What were Pacer Barings Secured Credit Flex ETF's open, high and low on August 19, 2026?

The open was $25.325, the high was $25.3343 and the low was $25.325.

How much did Pacer Barings Secured Credit Flex ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.0543 (+0.21%).

What was Pacer Barings Secured Credit Flex ETF's volume on August 19, 2026?

Trading volume was 1,039 shares.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.