Daily trading records
Pacer Barings Secured Credit Flex ETF Stock Price on August 5, 2026
Direct answer
Pacer Barings Secured Credit Flex ETF closed at $25.21 on August 5, 2026.
The open was $25.24, the high was $25.24 and the low was $25.21.
Volume was 570,617. The change from the prior close was -$0.0318 (-0.13%).
Get free Pacer Barings Secured Credit Flex ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the July 29, 2026 close of $25.185 to $25.21 on August 5, 2026.
20-session performance
+0.22%
From the July 8, 2026 close of $25.1554 to $25.21 on August 5, 2026.
Verified data
- Open
- $25.24
- High
- $25.24
- Low
- $25.21
- Close
- $25.21
- Volume
- 570,617
- Prior-close change
- -$0.0318 (-0.13%)
Explore related company data
View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Pacer Barings Secured Credit Flex ETF's closing price on August 5, 2026?
Pacer Barings Secured Credit Flex ETF closed at $25.21 on August 5, 2026.
What were Pacer Barings Secured Credit Flex ETF's open, high and low on August 5, 2026?
The open was $25.24, the high was $25.24 and the low was $25.21.
How much did Pacer Barings Secured Credit Flex ETF change from the prior close on August 5, 2026?
The change from the prior close was -$0.0318 (-0.13%).
What was Pacer Barings Secured Credit Flex ETF's volume on August 5, 2026?
Trading volume was 570,617 shares.
What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?
Daily aggregate prices are provided by Polygon.