Daily trading records
Pacer Barings Secured Credit Flex ETF Stock Price on August 14, 2026
Direct answer
Pacer Barings Secured Credit Flex ETF closed at $25.2949 on August 14, 2026.
The open was $25.2949, the high was $25.2949 and the low was $25.2949.
Volume was 15. The change from the prior close was -$0.0207 (-0.08%).
Get free Pacer Barings Secured Credit Flex ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.18%
From the August 7, 2026 close of $25.25 to $25.2949 on August 14, 2026.
20-session performance
+0.30%
From the July 17, 2026 close of $25.22 to $25.2949 on August 14, 2026.
Verified data
- Open
- $25.2949
- High
- $25.2949
- Low
- $25.2949
- Close
- $25.2949
- Volume
- 15
- Prior-close change
- -$0.0207 (-0.08%)
Explore related company data
View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Pacer Barings Secured Credit Flex ETF's closing price on August 14, 2026?
Pacer Barings Secured Credit Flex ETF closed at $25.2949 on August 14, 2026.
What were Pacer Barings Secured Credit Flex ETF's open, high and low on August 14, 2026?
The open was $25.2949, the high was $25.2949 and the low was $25.2949.
How much did Pacer Barings Secured Credit Flex ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0207 (-0.08%).
What was Pacer Barings Secured Credit Flex ETF's volume on August 14, 2026?
Trading volume was 15 shares.
What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?
Daily aggregate prices are provided by Polygon.