Daily trading records

Pacer Barings Secured Credit Flex ETF Stock Price on August 13, 2026

Direct answer

Pacer Barings Secured Credit Flex ETF closed at $25.3156 on August 13, 2026.

The open was $25.33, the high was $25.33 and the low was $25.3156.
Volume was 3,367. The change from the prior close was +$0.0456 (+0.18%).
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through August 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.44%

From the August 6, 2026 close of $25.205 to $25.3156 on August 13, 2026.

20-session performance

+0.41%

From the July 16, 2026 close of $25.2128 to $25.3156 on August 13, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.33$25.33$25.3156$25.31563,367+$0.0456 (+0.18%)

Verified data

Open
$25.33
High
$25.33
Low
$25.3156
Close
$25.3156
Volume
3,367
Prior-close change
+$0.0456 (+0.18%)

Explore related company data

View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on August 12, 2026.View the next trading day on August 14, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer Barings Secured Credit Flex ETF's closing price on August 13, 2026?

Pacer Barings Secured Credit Flex ETF closed at $25.3156 on August 13, 2026.

What were Pacer Barings Secured Credit Flex ETF's open, high and low on August 13, 2026?

The open was $25.33, the high was $25.33 and the low was $25.3156.

How much did Pacer Barings Secured Credit Flex ETF change from the prior close on August 13, 2026?

The change from the prior close was +$0.0456 (+0.18%).

What was Pacer Barings Secured Credit Flex ETF's volume on August 13, 2026?

Trading volume was 3,367 shares.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.