Daily trading records

Pacer Barings Secured Credit Flex ETF Stock Price on October 1, 2026

Direct answer

Pacer Barings Secured Credit Flex ETF closed at $24.8209 on October 1, 2026.

The open was $24.8209, the high was $24.8209 and the low was $24.8209.
Volume was 72. The change from the prior close was -$0.0131 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free Pacer Barings Secured Credit Flex ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Barings Secured Credit Flex ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.08%

From the September 24, 2026 close of $25.0909 to $24.8209 on October 1, 2026.

20-session performance

-1.58%

From the September 2, 2026 close of $25.22 to $24.8209 on October 1, 2026.

60-session performance

-1.33%

From the July 8, 2026 close of $25.1554 to $24.8209 on October 1, 2026.

Pacer Barings Secured Credit Flex ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.8209$24.8209$24.8209$24.820972-$0.0131 (-0.05%)

Verified data

Open
$24.8209
High
$24.8209
Low
$24.8209
Close
$24.8209
Volume
72
Prior-close change
-$0.0131 (-0.05%)

Explore related company data

View all available daily prices for Pacer Barings Secured Credit Flex ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Pacer Barings Secured Credit Flex ETF company profile.Review Pacer Barings Secured Credit Flex ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Pacer Barings Secured Credit Flex ETF's closing price on October 1, 2026?

Pacer Barings Secured Credit Flex ETF closed at $24.8209 on October 1, 2026.

What were Pacer Barings Secured Credit Flex ETF's open, high and low on October 1, 2026?

The open was $24.8209, the high was $24.8209 and the low was $24.8209.

How much did Pacer Barings Secured Credit Flex ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.0131 (-0.05%).

What was Pacer Barings Secured Credit Flex ETF's volume on October 1, 2026?

Trading volume was 72 shares.

What is the source for Pacer Barings Secured Credit Flex ETF's daily prices?

Daily aggregate prices are provided by Polygon.