Daily trading records
Pacific Gas & Electric Stock Price on July 7, 2026
Direct answer
Pacific Gas & Electric closed at $17.18 on July 7, 2026.
The open was $16.91, the high was $17.39 and the low was $16.8532.
Volume was 17,839,558. The change from the prior close was +$0.36 (+2.14%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.35%
From the June 29, 2026 close of $17.24 to $17.18 on July 7, 2026.
20-session performance
+0.41%
From the June 5, 2026 close of $17.11 to $17.18 on July 7, 2026.
60-session performance
-7.78%
From the April 9, 2026 close of $18.63 to $17.18 on July 7, 2026.
Verified data
- Open
- $16.91
- High
- $17.39
- Low
- $16.8532
- Close
- $17.18
- Volume
- 17,839,558
- Prior-close change
- +$0.36 (+2.14%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 7, 2026?
Pacific Gas & Electric closed at $17.18 on July 7, 2026.
What were Pacific Gas & Electric's open, high and low on July 7, 2026?
The open was $16.91, the high was $17.39 and the low was $16.8532.
How much did Pacific Gas & Electric change from the prior close on July 7, 2026?
The change from the prior close was +$0.36 (+2.14%).
What was Pacific Gas & Electric's volume on July 7, 2026?
Trading volume was 17,839,558 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.