Daily trading records
Pacific Gas & Electric Stock Price on July 8, 2026
Direct answer
Pacific Gas & Electric closed at $17.05 on July 8, 2026.
The open was $17.21, the high was $17.235 and the low was $16.96.
Volume was 11,583,185. The change from the prior close was -$0.13 (-0.76%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.37%
From the June 30, 2026 close of $16.82 to $17.05 on July 8, 2026.
20-session performance
+3.46%
From the June 8, 2026 close of $16.48 to $17.05 on July 8, 2026.
60-session performance
-8.04%
From the April 10, 2026 close of $18.54 to $17.05 on July 8, 2026.
Verified data
- Open
- $17.21
- High
- $17.235
- Low
- $16.96
- Close
- $17.05
- Volume
- 11,583,185
- Prior-close change
- -$0.13 (-0.76%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 8, 2026?
Pacific Gas & Electric closed at $17.05 on July 8, 2026.
What were Pacific Gas & Electric's open, high and low on July 8, 2026?
The open was $17.21, the high was $17.235 and the low was $16.96.
How much did Pacific Gas & Electric change from the prior close on July 8, 2026?
The change from the prior close was -$0.13 (-0.76%).
What was Pacific Gas & Electric's volume on July 8, 2026?
Trading volume was 11,583,185 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.